Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
18.06.2014 | 0.0850 | 0.00 | 5000 | 425.00 |
17.06.2014 | 0.0850 | 0.00 | 20000 | 1,700.00 |
16.06.2014 | 0.0850 | 0.00 | 5000 | 425.00 |
13.06.2014 | 0.0850 | 0.00 | 5000 | 425.00 |
12.06.2014 | 0.0850 | 0.00 | 10000 | 850.00 |
11.06.2014 | 0.0850 | 0.00 | 5000 | 425.00 |
09.06.2014 | 0.0850 | 0.00 | 10000 | 850.00 |
05.06.2014 | 0.0850 | 0.00 | 5000 | 425.00 |
03.06.2014 | 0.0850 | 0.00 | 5000 | 425.00 |
02.06.2014 | 0.0850 | -10.53 | 8940 | 759.90 |
30.05.2014 | 0.0950 | 11.76 | 2172667 | 206,303.36 |
29.05.2014 | 0.0850 | 0.00 | 20000 | 1,700.00 |
28.05.2014 | 0.0850 | 0.00 | 5000 | 425.00 |
27.05.2014 | 0.0850 | 0.00 | 15000 | 1,275.00 |
26.05.2014 | 0.0850 | 0.00 | 17014 | 1,446.19 |
19.05.2014 | 0.0850 | -8.99 | 10000 | 850.00 |