| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 28.11.2014 | 0.0400 | 0.00 | 107750 | 4,314.78 |
| 27.11.2014 | 0.0400 | -4.76 | 5000 | 200.00 |
| 26.11.2014 | 0.0420 | -18.13 | 5000 | 210.00 |
| 21.11.2014 | 0.0513 | -19.84 | 7500 | 384.40 |
| 17.11.2014 | 0.0640 | -20.00 | 2500 | 160.00 |
| 12.09.2014 | 0.0800 | 0.00 | 20000 | 1,600.00 |
| 11.09.2014 | 0.0800 | 0.00 | 110000 | 8,800.00 |
| 10.09.2014 | 0.0800 | 0.00 | 20000 | 1,600.00 |
| 09.09.2014 | 0.0800 | 0.00 | 25000 | 2,000.00 |
| 08.09.2014 | 0.0800 | 0.00 | 15000 | 1,200.00 |
| 05.09.2014 | 0.0800 | 0.00 | 25000 | 2,000.00 |
| 04.09.2014 | 0.0800 | 0.00 | 42000 | 3,360.00 |
| 02.09.2014 | 0.0800 | 0.00 | 5000 | 400.00 |
| 01.09.2014 | 0.0800 | 0.00 | 5000 | 400.00 |
| 29.08.2014 | 0.0800 | -0.37 | 10000 | 800.00 |
| 28.08.2014 | 0.0803 | 0.37 | 20000 | 1,606.00 |