| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.04.2015 | 0.0490 | 4.26 | 88550 | 4,338.95 |
| 15.04.2015 | 0.0470 | 3.98 | 5000 | 235.00 |
| 14.04.2015 | 0.0452 | -4.03 | 26000 | 1,174.00 |
| 09.04.2015 | 0.0471 | 0.21 | 5000 | 235.50 |
| 08.04.2015 | 0.0470 | 0.00 | 40000 | 1,880.50 |
| 07.04.2015 | 0.0470 | -5.62 | 10000 | 470.00 |
| 03.04.2015 | 0.0498 | 4.62 | 93500 | 4,655.50 |
| 01.04.2015 | 0.0476 | -4.80 | 10000 | 475.50 |
| 30.03.2015 | 0.0500 | 9.65 | 88750 | 4,437.50 |
| 27.03.2015 | 0.0456 | 1.33 | 40000 | 1,825.50 |
| 26.03.2015 | 0.0450 | -10.00 | 10000 | 450.00 |
| 23.03.2015 | 0.0500 | 4.17 | 28000 | 1,400.00 |
| 19.03.2015 | 0.0480 | 3.45 | 20000 | 960.50 |
| 18.03.2015 | 0.0464 | 1.98 | 112250 | 5,206.88 |
| 16.03.2015 | 0.0455 | -3.40 | 10000 | 455.00 |
| 13.03.2015 | 0.0471 | -5.80 | 10000 | 471.00 |