| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 22.06.2015 | 0.0560 | 0.00 | 25677 | 1,437.91 |
| 19.06.2015 | 0.0560 | 0.00 | 5000 | 280.00 |
| 18.06.2015 | 0.0560 | -0.18 | 7500 | 420.00 |
| 17.06.2015 | 0.0561 | 0.00 | 22480 | 1,260.63 |
| 16.06.2015 | 0.0561 | -3.28 | 10000 | 561.00 |
| 15.06.2015 | 0.0580 | 9.02 | 5000 | 290.00 |
| 12.06.2015 | 0.0532 | -3.27 | 5000 | 266.00 |
| 09.06.2015 | 0.0550 | 5.77 | 10000 | 550.00 |
| 05.06.2015 | 0.0520 | -5.45 | 2500 | 130.00 |
| 03.06.2015 | 0.0550 | 0.00 | 5000 | 275.00 |
| 01.06.2015 | 0.0550 | -1.08 | 98941 | 5,441.76 |
| 29.05.2015 | 0.0556 | 2.96 | 12300 | 684.20 |
| 28.05.2015 | 0.0540 | 0.00 | 5000 | 270.00 |
| 25.05.2015 | 0.0540 | 0.00 | 5000 | 270.00 |
| 20.05.2015 | 0.0540 | 0.00 | 10000 | 540.50 |
| 18.05.2015 | 0.0540 | 3.85 | 5000 | 270.00 |