Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
22.06.2015 | 0.0560 | 0.00 | 25677 | 1,437.91 |
19.06.2015 | 0.0560 | 0.00 | 5000 | 280.00 |
18.06.2015 | 0.0560 | -0.18 | 7500 | 420.00 |
17.06.2015 | 0.0561 | 0.00 | 22480 | 1,260.63 |
16.06.2015 | 0.0561 | -3.28 | 10000 | 561.00 |
15.06.2015 | 0.0580 | 9.02 | 5000 | 290.00 |
12.06.2015 | 0.0532 | -3.27 | 5000 | 266.00 |
09.06.2015 | 0.0550 | 5.77 | 10000 | 550.00 |
05.06.2015 | 0.0520 | -5.45 | 2500 | 130.00 |
03.06.2015 | 0.0550 | 0.00 | 5000 | 275.00 |
01.06.2015 | 0.0550 | -1.08 | 98941 | 5,441.76 |
29.05.2015 | 0.0556 | 2.96 | 12300 | 684.20 |
28.05.2015 | 0.0540 | 0.00 | 5000 | 270.00 |
25.05.2015 | 0.0540 | 0.00 | 5000 | 270.00 |
20.05.2015 | 0.0540 | 0.00 | 10000 | 540.50 |
18.05.2015 | 0.0540 | 3.85 | 5000 | 270.00 |