Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
15.05.2015 | 0.0520 | 3.79 | 15000 | 780.00 |
14.05.2015 | 0.0501 | 0.20 | 5000 | 250.50 |
13.05.2015 | 0.0500 | -3.29 | 5000 | 250.00 |
12.05.2015 | 0.0517 | 3.40 | 12000 | 620.00 |
08.05.2015 | 0.0500 | 2.46 | 7500 | 375.00 |
07.05.2015 | 0.0488 | 7.02 | 36318 | 1,773.22 |
06.05.2015 | 0.0456 | -6.37 | 5000 | 228.00 |
05.05.2015 | 0.0487 | 4.06 | 23500 | 1,145.00 |
30.04.2015 | 0.0468 | 2.41 | 20000 | 936.00 |
29.04.2015 | 0.0457 | 0.44 | 15000 | 685.00 |
28.04.2015 | 0.0455 | -1.94 | 5000 | 227.50 |
24.04.2015 | 0.0464 | 1.98 | 35000 | 1,622.50 |
22.04.2015 | 0.0455 | -4.61 | 960 | 43.68 |
21.04.2015 | 0.0477 | 3.47 | 40000 | 1,908.50 |
20.04.2015 | 0.0461 | 1.10 | 15000 | 691.00 |
17.04.2015 | 0.0456 | -6.94 | 4650 | 212.04 |