Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
27.03.2018 | 0.0811 | 0.00 | 5000 | 405.50 |
22.03.2018 | 0.0811 | 0.00 | 5000 | 405.50 |
21.03.2018 | 0.0811 | 0.00 | 20000 | 1,622.00 |
20.03.2018 | 0.0811 | -1.22 | 5000 | 405.50 |
19.03.2018 | 0.0821 | 0.00 | 5000 | 410.50 |
16.03.2018 | 0.0821 | 0.00 | 10000 | 821.00 |
15.03.2018 | 0.0821 | -1.20 | 15000 | 1,231.50 |
14.03.2018 | 0.0831 | 0.00 | 15000 | 1,246.50 |
09.03.2018 | 0.0831 | 0.00 | 12000 | 997.20 |
08.03.2018 | 0.0831 | 0.00 | 10000 | 831.00 |
07.03.2018 | 0.0831 | 0.00 | 10000 | 831.00 |
05.03.2018 | 0.0831 | 0.00 | 5000 | 415.50 |
28.02.2018 | 0.0831 | 0.00 | 10000 | 831.00 |
27.02.2018 | 0.0831 | 0.00 | 5000 | 415.50 |
26.02.2018 | 0.0831 | 0.00 | 10000 | 831.00 |
23.02.2018 | 0.0831 | 0.00 | 10000 | 831.00 |