Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
22.02.2018 | 0.0831 | 0.00 | 2500 | 207.75 |
21.02.2018 | 0.0831 | 0.00 | 10000 | 831.00 |
20.02.2018 | 0.0831 | -0.12 | 15000 | 1,246.50 |
19.02.2018 | 0.0832 | 0.12 | 10000 | 832.00 |
14.02.2018 | 0.0831 | -1.19 | 3000 | 249.30 |
13.02.2018 | 0.0841 | 0.00 | 5000 | 420.50 |
08.02.2018 | 0.0841 | 0.00 | 15000 | 1,261.50 |
07.02.2018 | 0.0841 | -1.18 | 5000 | 420.50 |
06.02.2018 | 0.0851 | -1.96 | 30000 | 2,553.00 |
05.02.2018 | 0.0868 | -1.48 | 14900 | 1,293.32 |
01.02.2018 | 0.0881 | -2.00 | 5000 | 440.50 |
30.01.2018 | 0.0899 | -0.22 | 225062 | 20,233.07 |
29.01.2018 | 0.0901 | 0.00 | 15000 | 1,351.50 |
26.01.2018 | 0.0901 | 0.00 | 5000 | 450.50 |
25.01.2018 | 0.0901 | 0.00 | 5000 | 450.50 |
24.01.2018 | 0.0901 | 0.00 | 15000 | 1,351.50 |