Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
13.12.2017 | 0.0925 | 0.00 | 9900 | 915.75 |
12.12.2017 | 0.0925 | 0.00 | 10000 | 925.00 |
11.12.2017 | 0.0925 | 0.00 | 5000 | 462.50 |
07.12.2017 | 0.0925 | 0.00 | 5000 | 462.50 |
05.12.2017 | 0.0925 | -0.32 | 20000 | 1,850.00 |
30.11.2017 | 0.0928 | -0.43 | 29200 | 2,708.84 |
28.11.2017 | 0.0932 | 0.22 | 5000 | 466.00 |
24.11.2017 | 0.0930 | 0.43 | 5000 | 465.00 |
21.11.2017 | 0.0926 | 0.00 | 5000 | 463.00 |
20.11.2017 | 0.0926 | -7.21 | 10000 | 925.50 |
17.11.2017 | 0.0998 | 6.40 | 24900 | 2,484.01 |
16.11.2017 | 0.0938 | 1.30 | 10000 | 938.00 |
15.11.2017 | 0.0926 | 0.00 | 5000 | 463.00 |
14.11.2017 | 0.0926 | 0.00 | 5000 | 463.00 |
13.11.2017 | 0.0926 | 0.00 | 5000 | 463.00 |
09.11.2017 | 0.0926 | 0.00 | 9000 | 833.40 |