Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
23.01.2018 | 0.0901 | 0.00 | 20391 | 1,837.23 |
22.01.2018 | 0.0901 | -2.59 | 24609 | 2,217.27 |
18.01.2018 | 0.0925 | 0.00 | 19650 | 1,817.63 |
17.01.2018 | 0.0925 | 0.00 | 10000 | 925.00 |
16.01.2018 | 0.0925 | 0.00 | 10000 | 925.00 |
15.01.2018 | 0.0925 | 0.00 | 10000 | 925.00 |
11.01.2018 | 0.0925 | 0.00 | 15000 | 1,387.50 |
29.12.2017 | 0.0925 | 0.00 | 5000 | 462.50 |
28.12.2017 | 0.0925 | 0.00 | 2500 | 231.25 |
27.12.2017 | 0.0925 | 0.00 | 5000 | 462.50 |
25.12.2017 | 0.0925 | 0.00 | 5000 | 462.50 |
22.12.2017 | 0.0925 | 0.00 | 19750 | 1,826.88 |
20.12.2017 | 0.0925 | 0.00 | 25000 | 2,312.50 |
18.12.2017 | 0.0925 | 0.33 | 8491 | 785.42 |
15.12.2017 | 0.0922 | -0.32 | 45000 | 4,148.00 |
14.12.2017 | 0.0925 | 0.00 | 10000 | 925.00 |