Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
13.10.2017 | 0.0908 | -2.37 | 20000 | 1,816.00 |
12.10.2017 | 0.0930 | 1.09 | 5000 | 465.00 |
10.10.2017 | 0.0920 | -0.54 | 15000 | 1,380.00 |
09.10.2017 | 0.0925 | -0.54 | 12000 | 1,110.00 |
06.10.2017 | 0.0930 | 2.20 | 10000 | 930.00 |
05.10.2017 | 0.0910 | -2.15 | 15000 | 1,365.00 |
04.10.2017 | 0.0930 | 0.00 | 5000 | 465.00 |
03.10.2017 | 0.0930 | 0.00 | 5000 | 465.00 |
02.10.2017 | 0.0930 | 0.00 | 10000 | 930.00 |
29.09.2017 | 0.0930 | 0.00 | 5000 | 465.00 |
27.09.2017 | 0.0930 | 0.00 | 5000 | 465.00 |
26.09.2017 | 0.0930 | 0.00 | 5000 | 465.00 |
25.09.2017 | 0.0930 | 3.22 | 15000 | 1,395.00 |
20.09.2017 | 0.0901 | -9.90 | 10000 | 901.00 |
19.09.2017 | 0.1000 | -5.39 | 10000 | 1,000.00 |
18.09.2017 | 0.1057 | 6.77 | 149000 | 15,749.40 |