| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 31.07.2017 | 0.0900 | 3.21 | 1652500 | 148,696.25 |
| 28.07.2017 | 0.0872 | 0.00 | 10000 | 872.00 |
| 27.07.2017 | 0.0872 | 0.00 | 12500 | 1,090.00 |
| 26.07.2017 | 0.0872 | 0.00 | 10000 | 872.00 |
| 25.07.2017 | 0.0872 | 0.00 | 15000 | 1,307.50 |
| 24.07.2017 | 0.0872 | 0.11 | 15000 | 1,307.50 |
| 21.07.2017 | 0.0871 | 0.11 | 35000 | 3,049.00 |
| 20.07.2017 | 0.0870 | 0.00 | 30000 | 2,611.50 |
| 19.07.2017 | 0.0870 | -0.11 | 44000 | 3,830.00 |
| 18.07.2017 | 0.0871 | 0.11 | 5000 | 435.50 |
| 17.07.2017 | 0.0870 | 0.00 | 5000 | 435.00 |
| 12.07.2017 | 0.0870 | 0.00 | 10000 | 870.00 |
| 11.07.2017 | 0.0870 | 0.00 | 5000 | 435.00 |
| 10.07.2017 | 0.0870 | 0.00 | 10000 | 870.50 |
| 07.07.2017 | 0.0870 | 0.00 | 40000 | 3,482.00 |
| 05.07.2017 | 0.0870 | -9.09 | 5000 | 435.00 |