Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
31.07.2017 | 0.0900 | 3.21 | 1652500 | 148,696.25 |
28.07.2017 | 0.0872 | 0.00 | 10000 | 872.00 |
27.07.2017 | 0.0872 | 0.00 | 12500 | 1,090.00 |
26.07.2017 | 0.0872 | 0.00 | 10000 | 872.00 |
25.07.2017 | 0.0872 | 0.00 | 15000 | 1,307.50 |
24.07.2017 | 0.0872 | 0.11 | 15000 | 1,307.50 |
21.07.2017 | 0.0871 | 0.11 | 35000 | 3,049.00 |
20.07.2017 | 0.0870 | 0.00 | 30000 | 2,611.50 |
19.07.2017 | 0.0870 | -0.11 | 44000 | 3,830.00 |
18.07.2017 | 0.0871 | 0.11 | 5000 | 435.50 |
17.07.2017 | 0.0870 | 0.00 | 5000 | 435.00 |
12.07.2017 | 0.0870 | 0.00 | 10000 | 870.00 |
11.07.2017 | 0.0870 | 0.00 | 5000 | 435.00 |
10.07.2017 | 0.0870 | 0.00 | 10000 | 870.50 |
07.07.2017 | 0.0870 | 0.00 | 40000 | 3,482.00 |
05.07.2017 | 0.0870 | -9.09 | 5000 | 435.00 |