| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.06.2017 | 0.0872 | 0.11 | 5000 | 436.00 |
| 08.06.2017 | 0.0871 | 0.23 | 16750 | 1,458.93 |
| 07.06.2017 | 0.0869 | -0.11 | 15000 | 1,303.50 |
| 06.06.2017 | 0.0870 | -13.00 | 30000 | 2,609.00 |
| 05.06.2017 | 0.1000 | -18.10 | 36500 | 3,651.00 |
| 02.06.2017 | 0.1221 | -0.97 | 115000 | 14,040.00 |
| 01.06.2017 | 0.1233 | 10.68 | 45000 | 5,547.50 |
| 31.05.2017 | 0.1114 | 17.88 | 1027000 | 114,360.00 |
| 30.05.2017 | 0.0945 | 8.25 | 67200 | 6,351.40 |
| 29.05.2017 | 0.0873 | 0.34 | 85000 | 7,418.00 |
| 26.05.2017 | 0.0870 | 0.00 | 82500 | 7,181.50 |
| 25.05.2017 | 0.0870 | -0.11 | 73500 | 6,397.64 |
| 24.05.2017 | 0.0871 | 0.00 | 20000 | 1,742.00 |
| 19.05.2017 | 0.0871 | -2.13 | 15000 | 1,306.00 |
| 18.05.2017 | 0.0890 | 2.30 | 1011160 | 89,974.00 |
| 17.05.2017 | 0.0870 | 0.00 | 22000 | 1,914.50 |