Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
23.08.2017 | 0.0901 | 0.11 | 10000 | 901.00 |
22.08.2017 | 0.0900 | -0.11 | 40000 | 3,600.00 |
21.08.2017 | 0.0901 | 0.11 | 15000 | 1,351.50 |
18.08.2017 | 0.0900 | -0.11 | 10000 | 900.50 |
17.08.2017 | 0.0901 | 0.11 | 10000 | 901.00 |
16.08.2017 | 0.0900 | 0.00 | 46000 | 4,140.00 |
15.08.2017 | 0.0900 | 0.00 | 5000 | 450.00 |
14.08.2017 | 0.0900 | 3.21 | 5000 | 450.00 |
10.08.2017 | 0.0872 | 0.00 | 5000 | 436.00 |
09.08.2017 | 0.0872 | -0.23 | 12458784 | 1,086,811.71 |
08.08.2017 | 0.0874 | 0.00 | 20000 | 1,748.00 |
07.08.2017 | 0.0874 | 0.11 | 15000 | 1,311.00 |
04.08.2017 | 0.0873 | -0.11 | 100000 | 8,730.00 |
03.08.2017 | 0.0874 | 0.11 | 25000 | 2,185.00 |
02.08.2017 | 0.0873 | -0.11 | 275000 | 24,010.00 |
01.08.2017 | 0.0874 | -2.89 | 15000 | 1,311.00 |