Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
24.04.2018 | 0.0747 | -1.84 | 25000 | 1,867.50 |
23.04.2018 | 0.0761 | 0.00 | 15000 | 1,141.50 |
20.04.2018 | 0.0761 | -2.56 | 5000 | 380.50 |
19.04.2018 | 0.0781 | 0.00 | 5000 | 390.50 |
18.04.2018 | 0.0781 | 0.00 | 20000 | 1,562.00 |
17.04.2018 | 0.0781 | 0.00 | 10000 | 781.00 |
16.04.2018 | 0.0781 | 0.00 | 15000 | 1,171.50 |
12.04.2018 | 0.0781 | -0.13 | 5000 | 390.50 |
11.04.2018 | 0.0782 | 0.13 | 10000 | 782.00 |
10.04.2018 | 0.0781 | -2.50 | 16250 | 1,269.13 |
04.04.2018 | 0.0801 | 0.00 | 15000 | 1,201.50 |
03.04.2018 | 0.0801 | -1.23 | 20000 | 1,602.00 |
02.04.2018 | 0.0811 | 0.00 | 10000 | 811.00 |
30.03.2018 | 0.0811 | 0.00 | 10000 | 811.00 |
29.03.2018 | 0.0811 | 0.00 | 15000 | 1,216.50 |
28.03.2018 | 0.0811 | 0.00 | 10000 | 811.00 |