Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
04.07.2018 | 0.0701 | 0.00 | 20000 | 1,402.00 |
03.07.2018 | 0.0701 | 0.00 | 5000 | 350.50 |
29.06.2018 | 0.0701 | 0.00 | 10000 | 701.00 |
28.06.2018 | 0.0701 | 0.00 | 13500 | 946.35 |
27.06.2018 | 0.0701 | 0.00 | 10000 | 701.00 |
25.06.2018 | 0.0701 | 0.00 | 10000 | 701.00 |
22.06.2018 | 0.0701 | 0.00 | 15000 | 1,051.50 |
20.06.2018 | 0.0701 | 0.00 | 5000 | 350.50 |
19.06.2018 | 0.0701 | 0.00 | 5000 | 350.50 |
18.06.2018 | 0.0701 | 0.00 | 10000 | 701.00 |
15.06.2018 | 0.0701 | 0.00 | 5000 | 350.50 |
14.06.2018 | 0.0701 | 0.00 | 15000 | 1,051.50 |
13.06.2018 | 0.0701 | 0.00 | 15000 | 1,051.50 |
11.06.2018 | 0.0701 | 0.00 | 10000 | 701.00 |
07.06.2018 | 0.0701 | 0.00 | 15000 | 1,051.50 |
06.06.2018 | 0.0701 | 0.00 | 5000 | 350.50 |