| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 04.07.2018 | 0.0701 | 0.00 | 20000 | 1,402.00 |
| 03.07.2018 | 0.0701 | 0.00 | 5000 | 350.50 |
| 29.06.2018 | 0.0701 | 0.00 | 10000 | 701.00 |
| 28.06.2018 | 0.0701 | 0.00 | 13500 | 946.35 |
| 27.06.2018 | 0.0701 | 0.00 | 10000 | 701.00 |
| 25.06.2018 | 0.0701 | 0.00 | 10000 | 701.00 |
| 22.06.2018 | 0.0701 | 0.00 | 15000 | 1,051.50 |
| 20.06.2018 | 0.0701 | 0.00 | 5000 | 350.50 |
| 19.06.2018 | 0.0701 | 0.00 | 5000 | 350.50 |
| 18.06.2018 | 0.0701 | 0.00 | 10000 | 701.00 |
| 15.06.2018 | 0.0701 | 0.00 | 5000 | 350.50 |
| 14.06.2018 | 0.0701 | 0.00 | 15000 | 1,051.50 |
| 13.06.2018 | 0.0701 | 0.00 | 15000 | 1,051.50 |
| 11.06.2018 | 0.0701 | 0.00 | 10000 | 701.00 |
| 07.06.2018 | 0.0701 | 0.00 | 15000 | 1,051.50 |
| 06.06.2018 | 0.0701 | 0.00 | 5000 | 350.50 |