Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
28.11.2018 | 0.0591 | 0.00 | 25000 | 1,477.50 |
26.11.2018 | 0.0591 | 0.00 | 10000 | 591.00 |
22.11.2018 | 0.0591 | 0.00 | 1500 | 88.65 |
15.11.2018 | 0.0591 | 0.00 | 10000 | 591.00 |
13.11.2018 | 0.0591 | 0.00 | 11922 | 704.59 |
09.11.2018 | 0.0591 | 0.00 | 5000 | 295.50 |
08.11.2018 | 0.0591 | 0.00 | 10000 | 591.00 |
07.11.2018 | 0.0591 | 0.00 | 5000 | 295.50 |
06.11.2018 | 0.0591 | 0.00 | 2000 | 118.20 |
05.11.2018 | 0.0591 | 0.00 | 10000 | 591.00 |
29.10.2018 | 0.0591 | 0.00 | 10000 | 591.00 |
26.10.2018 | 0.0591 | 0.00 | 5000 | 295.50 |
25.10.2018 | 0.0591 | 0.00 | 10000 | 591.00 |
24.10.2018 | 0.0591 | -1.50 | 5000 | 295.50 |
23.10.2018 | 0.0600 | -6.25 | 9374700 | 562,482.00 |
22.10.2018 | 0.0640 | -9.22 | 9150000 | 585,600.00 |