Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
11.04.2019 | 0.0531 | 0.00 | 1250 | 66.38 |
10.04.2019 | 0.0531 | 0.00 | 12000 | 637.20 |
05.04.2019 | 0.0531 | 0.00 | 5000 | 265.50 |
04.04.2019 | 0.0531 | 0.00 | 20000 | 1,062.00 |
03.04.2019 | 0.0531 | 0.00 | 5000 | 265.50 |
02.04.2019 | 0.0531 | 0.00 | 5000 | 265.50 |
01.04.2019 | 0.0531 | 0.00 | 5000 | 265.50 |
28.03.2019 | 0.0531 | 0.00 | 12000 | 637.20 |
27.03.2019 | 0.0531 | 0.00 | 5000 | 265.50 |
26.03.2019 | 0.0531 | 0.00 | 23494 | 1,247.53 |
21.03.2019 | 0.0531 | 0.00 | 10000 | 531.00 |
12.03.2019 | 0.0531 | 0.00 | 5000 | 265.50 |
04.03.2019 | 0.0531 | 0.00 | 10000 | 531.00 |
25.02.2019 | 0.0531 | 0.00 | 5000 | 265.50 |
22.02.2019 | 0.0531 | 0.00 | 5000 | 265.50 |
21.02.2019 | 0.0531 | 0.00 | 13996 | 743.19 |