Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
18.02.2019 | 0.0531 | 0.00 | 10000 | 531.00 |
11.02.2019 | 0.0531 | 0.00 | 5000 | 265.50 |
04.02.2019 | 0.0531 | 0.00 | 5000 | 265.50 |
31.01.2019 | 0.0531 | 0.00 | 5000 | 265.50 |
29.01.2019 | 0.0531 | 0.00 | 10000 | 531.00 |
25.01.2019 | 0.0531 | 0.00 | 11925 | 633.22 |
21.01.2019 | 0.0531 | 0.00 | 5000 | 265.50 |
18.01.2019 | 0.0531 | -5.35 | 5000 | 265.50 |
21.12.2018 | 0.0561 | 0.00 | 5000 | 280.50 |
20.12.2018 | 0.0561 | 0.00 | 5000 | 280.50 |
18.12.2018 | 0.0561 | 0.00 | 5000 | 280.50 |
11.12.2018 | 0.0561 | -5.08 | 17500 | 981.75 |
07.12.2018 | 0.0591 | 0.00 | 17500 | 1,034.25 |
06.12.2018 | 0.0591 | 0.00 | 5000 | 295.50 |
04.12.2018 | 0.0591 | 0.00 | 7500 | 443.25 |
03.12.2018 | 0.0591 | 0.00 | 5000 | 295.50 |