Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
17.02.2020 | 0.0491 | 0.00 | 5000 | 245.50 |
13.02.2020 | 0.0491 | 0.00 | 5000 | 245.50 |
03.02.2020 | 0.0491 | 0.00 | 10000 | 491.00 |
28.01.2020 | 0.0491 | 0.00 | 5000 | 245.50 |
13.12.2019 | 0.0491 | 0.00 | 49356 | 2,423.38 |
11.12.2019 | 0.0491 | 0.00 | 49780 | 2,444.20 |
10.12.2019 | 0.0491 | 0.00 | 21400 | 1,050.74 |
05.12.2019 | 0.0491 | 0.00 | 5000 | 245.50 |
02.12.2019 | 0.0491 | 0.00 | 5000 | 245.50 |
15.11.2019 | 0.0491 | 0.00 | 5000 | 245.50 |
14.11.2019 | 0.0491 | 0.00 | 3600 | 176.76 |
13.11.2019 | 0.0491 | 0.00 | 10000 | 491.00 |
25.10.2019 | 0.0491 | 0.00 | 5000 | 245.50 |
22.10.2019 | 0.0491 | 0.00 | 15000 | 736.50 |
14.10.2019 | 0.0491 | 0.00 | 10000 | 491.00 |
07.10.2019 | 0.0491 | 0.00 | 5000 | 245.50 |