Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
31.08.2021 | 0.0491 | -0.20 | 5000 | 245.50 |
16.08.2021 | 0.0492 | 0.20 | 10000 | 492.00 |
12.08.2021 | 0.0491 | 0.00 | 10000 | 491.00 |
22.07.2021 | 0.0491 | 0.00 | 1667 | 81.85 |
06.07.2021 | 0.0491 | 0.00 | 5000 | 245.50 |
25.06.2021 | 0.0491 | 0.00 | 1960000 | 96,236.00 |
17.05.2021 | 0.0491 | 0.00 | 16023 | 786.73 |
13.05.2021 | 0.0491 | 0.00 | 8500 | 417.35 |
10.05.2021 | 0.0491 | 0.00 | 5000 | 245.50 |
29.04.2021 | 0.0491 | 0.00 | 5900 | 289.69 |
28.04.2021 | 0.0491 | 0.00 | 10000 | 491.00 |
26.04.2021 | 0.0491 | 0.00 | 10000 | 491.00 |
19.04.2021 | 0.0491 | 0.00 | 15000 | 736.50 |
31.03.2021 | 0.0491 | 0.00 | 5000 | 245.50 |
29.03.2021 | 0.0491 | 0.00 | 15000 | 736.50 |
25.03.2021 | 0.0491 | 0.00 | 15000 | 736.50 |