Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
23.03.2021 | 0.0491 | 0.00 | 5000 | 245.50 |
18.03.2021 | 0.0491 | 0.00 | 45000 | 2,209.50 |
17.03.2021 | 0.0491 | -0.20 | 5000 | 245.50 |
04.03.2021 | 0.0492 | 0.00 | 5000 | 246.00 |
25.02.2021 | 0.0492 | 0.20 | 8000 | 393.60 |
24.02.2021 | 0.0491 | 0.00 | 2500 | 122.75 |
10.02.2021 | 0.0491 | 0.00 | 5000 | 245.50 |
03.02.2021 | 0.0491 | 0.00 | 25000 | 1,227.50 |
22.01.2021 | 0.0491 | 0.00 | 10000 | 491.00 |
21.01.2021 | 0.0491 | 0.00 | 7000 | 343.70 |
23.12.2020 | 0.0491 | 0.00 | 10000 | 491.00 |
17.12.2020 | 0.0491 | 0.00 | 5000 | 245.50 |
14.12.2020 | 0.0491 | 0.00 | 5000 | 245.50 |
25.11.2020 | 0.0491 | 0.00 | 20000 | 982.00 |
22.10.2020 | 0.0491 | -0.20 | 20000 | 982.00 |
21.10.2020 | 0.0492 | 0.20 | 5000 | 246.00 |