Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
04.10.2019 | 0.0491 | 0.00 | 5000 | 245.50 |
03.10.2019 | 0.0491 | 0.00 | 5000 | 245.50 |
02.10.2019 | 0.0491 | 0.00 | 10000 | 491.00 |
09.09.2019 | 0.0491 | 0.00 | 5000 | 245.50 |
30.08.2019 | 0.0491 | 0.00 | 5000 | 245.50 |
22.07.2019 | 0.0491 | 0.00 | 10000 | 491.00 |
16.07.2019 | 0.0491 | 0.00 | 10000 | 491.00 |
10.07.2019 | 0.0491 | 0.00 | 5000 | 245.50 |
24.06.2019 | 0.0491 | 0.00 | 3333 | 163.65 |
18.06.2019 | 0.0491 | 0.00 | 10000 | 491.00 |
05.06.2019 | 0.0491 | 0.00 | 10000 | 491.00 |
28.05.2019 | 0.0491 | 15.53 | 12500 | 613.75 |
27.05.2019 | 0.0425 | -19.96 | 5000 | 212.50 |
19.04.2019 | 0.0531 | 0.00 | 5000 | 265.50 |
18.04.2019 | 0.0531 | 0.00 | 10000 | 531.00 |
16.04.2019 | 0.0531 | 0.00 | 5000 | 265.50 |