Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
19.10.2018 | 0.0705 | 0.57 | 15241840 | 1,074,549.72 |
18.10.2018 | 0.0701 | 0.00 | 5000 | 350.50 |
17.10.2018 | 0.0701 | 0.00 | 30000 | 2,103.00 |
15.10.2018 | 0.0701 | 0.00 | 5000 | 350.50 |
12.10.2018 | 0.0701 | 0.00 | 5000 | 350.50 |
11.10.2018 | 0.0701 | 0.00 | 3000 | 210.30 |
10.10.2018 | 0.0701 | 0.00 | 5000 | 350.50 |
09.10.2018 | 0.0701 | 0.00 | 5000 | 350.50 |
08.10.2018 | 0.0701 | 0.00 | 15000 | 1,051.50 |
05.10.2018 | 0.0701 | 0.00 | 10000 | 701.00 |
27.09.2018 | 0.0701 | 0.00 | 15000 | 1,051.50 |
18.09.2018 | 0.0701 | 0.00 | 10000 | 701.00 |
05.09.2018 | 0.0701 | 0.00 | 5000 | 350.50 |
31.08.2018 | 0.0701 | 0.00 | 5000 | 350.50 |
29.08.2018 | 0.0701 | 0.00 | 25000 | 1,752.50 |
28.08.2018 | 0.0701 | 0.00 | 5000 | 350.50 |