Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
21.08.2018 | 0.0701 | 0.00 | 5000 | 350.50 |
16.08.2018 | 0.0701 | 0.00 | 75000 | 5,257.50 |
13.08.2018 | 0.0701 | 0.00 | 5000 | 350.50 |
10.08.2018 | 0.0701 | 0.00 | 5000 | 350.50 |
07.08.2018 | 0.0701 | 0.00 | 10000 | 701.00 |
06.08.2018 | 0.0701 | 0.00 | 10000 | 701.00 |
31.07.2018 | 0.0701 | 0.00 | 5000 | 350.50 |
30.07.2018 | 0.0701 | 0.00 | 10000 | 701.00 |
27.07.2018 | 0.0701 | 0.00 | 5000 | 350.50 |
26.07.2018 | 0.0701 | 0.00 | 5000 | 350.50 |
25.07.2018 | 0.0701 | 0.00 | 10000 | 701.00 |
24.07.2018 | 0.0701 | 0.00 | 10000 | 701.00 |
23.07.2018 | 0.0701 | 0.00 | 5000 | 350.50 |
19.07.2018 | 0.0701 | 0.00 | 10000 | 701.00 |
11.07.2018 | 0.0701 | 0.00 | 20000 | 1,402.00 |
05.07.2018 | 0.0701 | 0.00 | 8750 | 613.38 |