Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
04.06.2018 | 0.0701 | 0.00 | 10000 | 701.00 |
31.05.2018 | 0.0701 | 0.00 | 10000 | 701.00 |
30.05.2018 | 0.0701 | 0.00 | 5000 | 350.50 |
29.05.2018 | 0.0701 | 0.00 | 10000 | 701.00 |
25.05.2018 | 0.0701 | -1.41 | 10000 | 701.00 |
24.05.2018 | 0.0701 | -1.41 | 10000 | 701.00 |
23.05.2018 | 0.0711 | 0.00 | 5000 | 355.50 |
16.05.2018 | 0.0711 | 0.00 | 10000 | 711.00 |
15.05.2018 | 0.0711 | 0.00 | 5000 | 355.50 |
11.05.2018 | 0.0711 | 0.00 | 20000 | 1,422.00 |
08.05.2018 | 0.0711 | 0.00 | 30000 | 2,133.00 |
07.05.2018 | 0.0711 | 0.00 | 5000 | 355.50 |
04.05.2018 | 0.0711 | -1.52 | 5000 | 355.50 |
03.05.2018 | 0.0722 | -1.23 | 65836 | 4,753.36 |
26.04.2018 | 0.0731 | 0.00 | 5000 | 365.50 |
25.04.2018 | 0.0731 | -2.14 | 10000 | 731.00 |