Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
14.03.2007 | 0.0459 | 1.77 | 35000 | 1,606.50 |
13.03.2007 | 0.0451 | -1.96 | 15000 | 677.50 |
12.03.2007 | 0.0460 | 0.00 | 22000 | 1,012.00 |
09.03.2007 | 0.0460 | -0.22 | 1000 | 46.00 |
08.03.2007 | 0.0461 | 2.44 | 51755 | 2,384.96 |
07.03.2007 | 0.0450 | 11.39 | 6330 | 284.85 |
06.03.2007 | 0.0404 | 8.60 | 67050 | 2,594.44 |
05.03.2007 | 0.0372 | -5.82 | 2000 | 74.40 |
02.03.2007 | 0.0395 | -3.89 | 8500 | 336.00 |
28.02.2007 | 0.0411 | -4.86 | 11615 | 480.74 |
27.02.2007 | 0.0432 | 1.65 | 94471 | 3,970.68 |
23.02.2007 | 0.0425 | 1.43 | 73000 | 3,131.45 |
22.02.2007 | 0.0419 | -6.89 | 40539 | 1,720.22 |
21.02.2007 | 0.0450 | 1.81 | 60060 | 2,702.70 |
20.02.2007 | 0.0442 | 5.49 | 18524 | 819.29 |
19.02.2007 | 0.0419 | 4.75 | 32189 | 1,364.23 |