Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
07.09.2004 | 0.0048 | 0.00 | 87654 | 420.74 |
18.08.2004 | 0.0048 | 2.13 | 43597 | 209.27 |
13.08.2004 | 0.0047 | -2.08 | 34841 | 163.75 |
11.08.2004 | 0.0048 | 0.00 | 44058 | 211.48 |
16.07.2004 | 0.0048 | 0.00 | 73829 | 354.38 |
15.07.2004 | 0.0048 | 0.00 | 41753 | 200.41 |
09.06.2004 | 0.0048 | 2.13 | 38527 | 184.93 |
26.05.2004 | 0.0047 | 0.00 | 34840 | 163.75 |
17.05.2004 | 0.0047 | -25.40 | 33919 | 159.42 |
29.04.2004 | 0.0063 | 34.04 | 6041753 | 38,063.04 |
06.04.2004 | 0.0047 | -2.08 | 41753 | 196.24 |
05.04.2004 | 0.0048 | -74.60 | 38527 | 184.93 |
09.02.2004 | 0.0189 | 0.00 | 23000000 | 434,700.00 |