Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
30.10.2006 | 0.0304 | -16.94 | 15738 | 478.44 |
20.10.2006 | 0.0366 | -1.08 | 22000 | 805.20 |
19.10.2006 | 0.0370 | 1.09 | 5000 | 185.00 |
18.10.2006 | 0.0366 | 0.27 | 25762 | 942.89 |
17.10.2006 | 0.0365 | -0.27 | 8600 | 313.90 |
13.10.2006 | 0.0366 | 2.23 | 10000 | 366.00 |
12.10.2006 | 0.0358 | -22.17 | 23000 | 823.40 |
10.10.2006 | 0.0460 | 31.43 | 4000 | 184.00 |
09.10.2006 | 0.0350 | 0.00 | 30000 | 1,050.00 |
05.10.2006 | 0.0350 | 0.00 | 11000 | 385.00 |
04.10.2006 | 0.0350 | -23.75 | 10000 | 350.00 |
03.10.2006 | 0.0459 | -0.22 | 22345 | 1,025.87 |
02.10.2006 | 0.0460 | 15.00 | 10652 | 489.99 |
29.09.2006 | 0.0400 | -16.49 | 34380 | 1,375.20 |
27.09.2006 | 0.0479 | 0.00 | 30625 | 1,467.25 |
26.09.2006 | 0.0479 | 0.00 | 20000 | 958.00 |