Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
16.02.2007 | 0.0400 | -12.28 | 33500 | 1,511.00 |
15.02.2007 | 0.0456 | 14.00 | 51518 | 2,347.33 |
14.02.2007 | 0.0400 | 11.42 | 3000 | 120.00 |
13.02.2007 | 0.0359 | -21.44 | 3926 | 140.94 |
12.02.2007 | 0.0457 | 1.33 | 28557 | 1,307.47 |
09.02.2007 | 0.0451 | 2.27 | 49344 | 2,226.78 |
08.02.2007 | 0.0441 | 13.66 | 21900 | 965.74 |
07.02.2007 | 0.0388 | 10.86 | 82150 | 3,186.00 |
06.02.2007 | 0.0350 | -14.63 | 1700 | 59.50 |
30.01.2007 | 0.0410 | -8.89 | 16000 | 695.00 |
29.01.2007 | 0.0450 | -2.17 | 10000 | 450.00 |
26.01.2007 | 0.0460 | 16.16 | 5000 | 230.00 |
23.01.2007 | 0.0396 | 13.79 | 16150 | 639.52 |
22.01.2007 | 0.0348 | 6.42 | 6500 | 226.20 |
19.01.2007 | 0.0327 | 10.85 | 103735 | 3,500.75 |
18.01.2007 | 0.0295 | 1.03 | 67997 | 2,004.91 |