| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.04.2007 | 0.1118 | 13.39 | 1006387 | 110,125.16 |
| 04.04.2007 | 0.0986 | 5.34 | 849386 | 83,654.62 |
| 03.04.2007 | 0.0936 | 5.64 | 865454 | 80,805.74 |
| 02.04.2007 | 0.0886 | 0.68 | 983068 | 87,247.08 |
| 30.03.2007 | 0.0880 | -1.01 | 714009 | 62,854.58 |
| 29.03.2007 | 0.0889 | 3.49 | 395817 | 35,166.00 |
| 28.03.2007 | 0.0859 | -4.02 | 283747 | 24,431.10 |
| 27.03.2007 | 0.0895 | -0.67 | 57809 | 5,171.52 |
| 26.03.2007 | 0.0901 | -3.22 | 171200 | 15,415.94 |
| 23.03.2007 | 0.0931 | -2.10 | 181557 | 16,865.52 |
| 22.03.2007 | 0.0951 | -9.08 | 414951 | 39,793.18 |
| 21.03.2007 | 0.1046 | 6.41 | 331498 | 34,422.45 |
| 20.03.2007 | 0.0983 | 5.81 | 1580434 | 157,007.78 |
| 19.03.2007 | 0.0929 | 42.48 | 1105793 | 106,320.29 |
| 16.03.2007 | 0.0652 | 42.67 | 763889 | 48,743.39 |
| 15.03.2007 | 0.0457 | -0.44 | 22589 | 1,032.18 |