| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.06.2007 | 0.1696 | 6.94 | 16753 | 2,840.89 |
| 22.06.2007 | 0.1586 | -6.15 | 111183 | 17,626.08 |
| 21.06.2007 | 0.1690 | 5.16 | 25160 | 4,251.82 |
| 20.06.2007 | 0.1607 | 3.08 | 11442 | 1,838.55 |
| 19.06.2007 | 0.1559 | -0.70 | 12883 | 2,011.32 |
| 18.06.2007 | 0.1570 | -0.95 | 20192 | 3,169.36 |
| 15.06.2007 | 0.1585 | 1.28 | 18875 | 2,991.42 |
| 14.06.2007 | 0.1565 | -2.67 | 4000 | 622.07 |
| 13.06.2007 | 0.1608 | -1.59 | 3620 | 582.24 |
| 12.06.2007 | 0.1634 | -1.63 | 36483 | 5,986.75 |
| 11.06.2007 | 0.1661 | -2.24 | 26628 | 4,423.46 |
| 08.06.2007 | 0.1699 | 3.79 | 6002 | 1,019.89 |
| 07.06.2007 | 0.1637 | -1.68 | 32638 | 5,360.91 |
| 06.06.2007 | 0.1665 | 2.15 | 6600 | 1,098.61 |
| 05.06.2007 | 0.1630 | -6.16 | 16729 | 2,723.86 |
| 04.06.2007 | 0.1737 | 0.17 | 24387 | 4,205.31 |