| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 31.08.2007 | 0.2385 | 3.74 | 48642 | 11,591.99 |
| 30.08.2007 | 0.2299 | 0.61 | 80740 | 18,562.35 |
| 29.08.2007 | 0.2285 | -0.09 | 43959 | 10,000.35 |
| 28.08.2007 | 0.2287 | -0.26 | 66235 | 15,081.51 |
| 27.08.2007 | 0.2293 | 3.01 | 101532 | 23,292.35 |
| 24.08.2007 | 0.2226 | 3.73 | 59382 | 12,962.69 |
| 23.08.2007 | 0.2146 | -1.92 | 27746 | 5,971.57 |
| 22.08.2007 | 0.2188 | -3.36 | 72111 | 15,644.79 |
| 21.08.2007 | 0.2264 | -4.35 | 106323 | 24,259.77 |
| 20.08.2007 | 0.2367 | -4.01 | 98764 | 23,507.40 |
| 17.08.2007 | 0.2466 | 1.52 | 213552 | 52,710.91 |
| 16.08.2007 | 0.2429 | 7.05 | 418856 | 100,425.79 |
| 15.08.2007 | 0.2269 | -0.96 | 70026 | 15,914.82 |
| 14.08.2007 | 0.2291 | 7.96 | 174928 | 40,076.38 |
| 13.08.2007 | 0.2122 | 9.89 | 297501 | 62,640.74 |
| 10.08.2007 | 0.1931 | -0.57 | 41984 | 8,110.57 |