| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 24.09.2007 | 0.2142 | -2.46 | 70214 | 15,047.99 |
| 21.09.2007 | 0.2196 | -0.99 | 29367 | 6,449.54 |
| 20.09.2007 | 0.2218 | -0.76 | 53315 | 11,813.07 |
| 19.09.2007 | 0.2235 | 0.22 | 41620 | 9,210.94 |
| 18.09.2007 | 0.2230 | -1.50 | 13736 | 3,060.95 |
| 17.09.2007 | 0.2264 | -1.35 | 60532 | 13,721.28 |
| 14.09.2007 | 0.2295 | 3.56 | 147166 | 33,774.51 |
| 13.09.2007 | 0.2216 | -2.12 | 73923 | 16,380.56 |
| 12.09.2007 | 0.2264 | 3.52 | 102131 | 22,920.71 |
| 11.09.2007 | 0.2187 | -2.37 | 83426 | 18,392.22 |
| 10.09.2007 | 0.2240 | -1.02 | 52915 | 11,857.69 |
| 07.09.2007 | 0.2263 | -0.75 | 15945 | 3,607.86 |
| 06.09.2007 | 0.2280 | 3.45 | 20526 | 4,684.33 |
| 05.09.2007 | 0.2204 | -2.99 | 40517 | 8,931.71 |
| 04.09.2007 | 0.2272 | -3.89 | 90967 | 20,624.94 |
| 03.09.2007 | 0.2364 | -0.88 | 91008 | 21,328.61 |