Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
03.12.2007 | 0.1400 | -6.54 | 1500 | 210.00 |
30.11.2007 | 0.1498 | 15.77 | 20387 | 3,053.04 |
29.11.2007 | 0.1294 | 7.74 | 11000 | 1,423.54 |
28.11.2007 | 0.1201 | 6.19 | 20000 | 2,402.59 |
27.11.2007 | 0.1131 | -24.60 | 73166 | 8,276.28 |
26.11.2007 | 0.1500 | -6.72 | 60000 | 9,022.59 |
22.11.2007 | 0.1608 | -0.56 | 8477 | 1,362.69 |
21.11.2007 | 0.1617 | 0.06 | 6000 | 969.90 |
20.11.2007 | 0.1616 | -2.06 | 8012 | 1,294.83 |
19.11.2007 | 0.1650 | 0.36 | 9949 | 1,631.59 |
16.11.2007 | 0.1644 | -0.36 | 7161 | 1,179.07 |
15.11.2007 | 0.1650 | 1.54 | 1000 | 165.00 |
14.11.2007 | 0.1625 | -5.19 | 25595 | 4,160.35 |
13.11.2007 | 0.1714 | 0.35 | 18574 | 3,200.82 |
12.11.2007 | 0.1708 | -2.18 | 16877 | 2,849.81 |
09.11.2007 | 0.1746 | -1.13 | 39826 | 6,954.98 |