| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 21.02.2008 | 0.1304 | 0.00 | 1700 | 221.68 |
| 20.02.2008 | 0.1304 | -6.72 | 2000 | 260.80 |
| 18.02.2008 | 0.1398 | 10.78 | 10000 | 1,398.00 |
| 15.02.2008 | 0.1262 | -3.59 | 18709 | 2,471.68 |
| 14.02.2008 | 0.1309 | -6.63 | 750 | 98.18 |
| 13.02.2008 | 0.1402 | 0.14 | 7070 | 990.91 |
| 11.02.2008 | 0.1400 | -9.91 | 900 | 126.00 |
| 07.02.2008 | 0.1554 | 9.51 | 9741 | 1,514.18 |
| 06.02.2008 | 0.1419 | -0.21 | 57594 | 8,174.27 |
| 05.02.2008 | 0.1422 | -1.39 | 1086 | 154.43 |
| 04.02.2008 | 0.1442 | 2.85 | 14070 | 2,028.75 |
| 01.02.2008 | 0.1402 | -10.01 | 1000 | 140.20 |
| 31.01.2008 | 0.1558 | 13.14 | 26070 | 4,067.75 |
| 30.01.2008 | 0.1377 | -2.27 | 10000 | 1,377.00 |
| 29.01.2008 | 0.1409 | -6.13 | 20639 | 2,922.83 |
| 28.01.2008 | 0.1501 | -8.08 | 12891 | 1,935.12 |