| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 19.06.2008 | 0.0750 | 6.38 | 2000 | 149.90 |
| 13.06.2008 | 0.0705 | -7.60 | 750 | 52.88 |
| 10.06.2008 | 0.0763 | -0.26 | 36223 | 2,762.17 |
| 09.06.2008 | 0.0765 | -5.09 | 3600 | 275.40 |
| 06.06.2008 | 0.0806 | 0.00 | 9545 | 784.77 |
| 05.06.2008 | 0.0806 | -0.37 | 38356 | 3,090.21 |
| 30.05.2008 | 0.0809 | -0.12 | 500 | 40.45 |
| 28.05.2008 | 0.0810 | -10.00 | 3000 | 243.00 |
| 27.05.2008 | 0.0900 | 11.39 | 5184 | 479.71 |
| 26.05.2008 | 0.0808 | -9.21 | 18350 | 1,482.15 |
| 20.05.2008 | 0.0890 | -10.91 | 2000 | 178.00 |
| 13.05.2008 | 0.0999 | 8.82 | 41169 | 4,112.78 |
| 12.05.2008 | 0.0918 | -6.52 | 9089 | 834.01 |
| 08.05.2008 | 0.0982 | -1.80 | 4020 | 394.69 |
| 07.05.2008 | 0.1000 | -9.01 | 2500 | 249.92 |
| 05.05.2008 | 0.1099 | -3.26 | 6680 | 584.18 |