| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 30.07.2008 | 0.1120 | 17.89 | 13178 | 1,475.50 |
| 28.07.2008 | 0.0950 | -20.77 | 875 | 83.13 |
| 24.07.2008 | 0.1199 | 31.76 | 3230 | 387.28 |
| 23.07.2008 | 0.0910 | -24.42 | 2500 | 227.50 |
| 21.07.2008 | 0.1204 | -5.94 | 18200 | 2,192.00 |
| 11.07.2008 | 0.1280 | 11.40 | 5700 | 736.60 |
| 10.07.2008 | 0.1149 | -20.10 | 12295 | 1,412.96 |
| 09.07.2008 | 0.1438 | 9.27 | 63216 | 9,100.49 |
| 08.07.2008 | 0.1316 | 18.35 | 189742 | 24,975.67 |
| 07.07.2008 | 0.1112 | 14.52 | 70845 | 7,881.14 |
| 04.07.2008 | 0.0971 | 28.61 | 87978 | 8,545.31 |
| 01.07.2008 | 0.0755 | -4.79 | 70946 | 5,359.21 |
| 30.06.2008 | 0.0793 | -0.50 | 6250 | 495.63 |
| 25.06.2008 | 0.0797 | 22.62 | 4692 | 373.95 |
| 24.06.2008 | 0.0650 | -3.42 | 61776 | 4,016.49 |
| 23.06.2008 | 0.0673 | -10.27 | 5296 | 356.42 |