Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
14.11.2008 | 0.0400 | -2.91 | 8000 | 320.00 |
12.11.2008 | 0.0412 | -17.60 | 17040 | 702.28 |
11.11.2008 | 0.0500 | 0.00 | 25299 | 1,264.95 |
10.11.2008 | 0.0500 | 25.00 | 5000 | 250.00 |
28.10.2008 | 0.0400 | -11.11 | 35156 | 1,406.24 |
27.10.2008 | 0.0450 | -10.00 | 11000 | 495.00 |
23.10.2008 | 0.0500 | 24.69 | 40000 | 2,000.00 |
22.10.2008 | 0.0401 | -19.80 | 14000 | 561.40 |
21.10.2008 | 0.0500 | -9.26 | 30000 | 1,500.00 |
17.10.2008 | 0.0551 | -7.71 | 11222 | 618.33 |
13.10.2008 | 0.0597 | 9.34 | 15064 | 899.12 |
10.10.2008 | 0.0546 | -7.77 | 36330 | 1,983.15 |
08.10.2008 | 0.0592 | -6.03 | 61277 | 3,629.93 |
07.10.2008 | 0.0630 | 1.12 | 19960 | 1,257.60 |
06.10.2008 | 0.0623 | 3.83 | 32500 | 2,025.00 |
03.10.2008 | 0.0600 | -9.09 | 14747 | 884.82 |