Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
28.07.2009 | 0.0300 | -25.00 | 21585 | 647.55 |
22.07.2009 | 0.0400 | 58.73 | 16523 | 660.92 |
20.07.2009 | 0.0252 | -21.25 | 4292 | 108.16 |
06.07.2009 | 0.0320 | -35.74 | 3000 | 96.00 |
29.06.2009 | 0.0498 | -0.20 | 4000 | 199.20 |
24.06.2009 | 0.0499 | 57.41 | 11120 | 554.89 |
23.06.2009 | 0.0317 | 0.00 | 88333 | 2,800.16 |
11.06.2009 | 0.0317 | -50.47 | 48669 | 1,542.81 |
08.06.2009 | 0.0640 | 28.00 | 2000 | 128.00 |
04.06.2009 | 0.0500 | 0.00 | 5950 | 297.50 |
03.06.2009 | 0.0500 | 0.00 | 18540 | 1,215.00 |
01.06.2009 | 0.0500 | -0.20 | 11523 | 869.74 |
29.05.2009 | 0.0501 | -20.48 | 10523 | 526.80 |
27.05.2009 | 0.0630 | -8.30 | 27000 | 1,700.00 |
25.05.2009 | 0.0687 | 37.40 | 33025 | 2,282.54 |
20.05.2009 | 0.0500 | -16.67 | 53171 | 2,658.55 |