| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 07.09.2009 | 0.0450 | -18.18 | 2850 | 128.25 |
| 04.09.2009 | 0.0550 | 10.00 | 20000 | 1,100.00 |
| 01.09.2009 | 0.0500 | 3.09 | 12000 | 661.60 |
| 31.08.2009 | 0.0485 | -3.00 | 20175 | 886.32 |
| 27.08.2009 | 0.0500 | 55.76 | 8400 | 418.00 |
| 26.08.2009 | 0.0321 | -13.24 | 4500 | 144.45 |
| 25.08.2009 | 0.0370 | -25.70 | 15000 | 549.50 |
| 24.08.2009 | 0.0498 | 34.23 | 6500 | 323.70 |
| 21.08.2009 | 0.0371 | -21.40 | 6500 | 241.15 |
| 17.08.2009 | 0.0472 | 18.00 | 79816 | 3,639.44 |
| 13.08.2009 | 0.0400 | -12.85 | 9823 | 392.92 |
| 10.08.2009 | 0.0459 | 38.67 | 9523 | 437.11 |
| 06.08.2009 | 0.0331 | -20.24 | 9523 | 315.21 |
| 03.08.2009 | 0.0415 | -7.57 | 45157 | 1,874.57 |
| 31.07.2009 | 0.0449 | 44.84 | 7000 | 314.30 |
| 30.07.2009 | 0.0310 | 3.33 | 37693 | 1,147.48 |