| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.05.2009 | 0.0600 | -6.25 | 1000 | 60.00 |
| 13.05.2009 | 0.0640 | 26.98 | 40000 | 2,560.00 |
| 12.05.2009 | 0.0504 | 26.00 | 20343 | 1,094.08 |
| 11.05.2009 | 0.0400 | 33.33 | 4700 | 188.00 |
| 08.05.2009 | 0.0300 | 24.48 | 48163 | 1,445.71 |
| 14.04.2009 | 0.0241 | -19.67 | 5210 | 125.56 |
| 16.02.2009 | 0.0300 | -33.04 | 3855 | 115.65 |
| 02.02.2009 | 0.0448 | 86.67 | 20000 | 895.25 |
| 15.12.2008 | 0.0240 | -39.85 | 28600 | 688.31 |
| 11.12.2008 | 0.0399 | 0.25 | 81861 | 3,417.33 |
| 10.12.2008 | 0.0398 | 65.83 | 3720 | 148.06 |
| 28.11.2008 | 0.0240 | -51.81 | 2200 | 52.80 |
| 26.11.2008 | 0.0498 | 99.20 | 19120 | 952.18 |
| 25.11.2008 | 0.0250 | -37.50 | 44000 | 1,100.00 |
| 18.11.2008 | 0.0400 | 0.00 | 21260 | 850.40 |
| 17.11.2008 | 0.0400 | 0.00 | 6000 | 240.00 |