Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
11.11.2005 | 0.0090 | 91.49 | 38458 | 346.12 |
10.11.2005 | 0.0047 | 0.00 | 56961 | 267.72 |
27.10.2005 | 0.0047 | 0.00 | 112291 | 527.77 |
29.08.2005 | 0.0047 | 0.00 | 71064 | 334.00 |
01.08.2005 | 0.0047 | 0.00 | 32997 | 155.09 |
26.07.2005 | 0.0047 | 0.00 | 157646 | 744.94 |
14.06.2005 | 0.0047 | 0.00 | 12105 | 56.89 |
02.06.2005 | 0.0047 | 0.00 | 33458 | 157.25 |
23.05.2005 | 0.0047 | 0.00 | 32000 | 150.40 |
17.05.2005 | 0.0047 | 17.50 | 16000 | 75.20 |
20.04.2005 | 0.0040 | -16.67 | 105903 | 423.61 |
25.11.2004 | 0.0048 | 2.13 | 15485 | 74.33 |
26.10.2004 | 0.0047 | 0.00 | 500 | 2.35 |
11.10.2004 | 0.0047 | -2.08 | 116895 | 549.41 |
17.09.2004 | 0.0048 | 2.13 | 15485 | 74.33 |
13.09.2004 | 0.0047 | -2.08 | 15485 | 72.78 |