Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
06.07.2006 | 0.0287 | 2.87 | 307720 | 8,647.85 |
05.07.2006 | 0.0279 | 0.00 | 277657 | 7,804.17 |
04.07.2006 | 0.0279 | 0.72 | 191271 | 5,339.65 |
03.07.2006 | 0.0277 | 22.57 | 240841 | 6,668.53 |
30.06.2006 | 0.0226 | -26.86 | 77055 | 1,738.80 |
29.06.2006 | 0.0309 | 34.35 | 13251 | 408.93 |
27.06.2006 | 0.0230 | 0.00 | 103293 | 1,805.40 |
26.06.2006 | 0.0230 | 52.32 | 50000 | 1,150.00 |
22.06.2006 | 0.0151 | 0.00 | 32536 | 491.29 |
20.06.2006 | 0.0151 | 0.67 | 32997 | 498.25 |
19.06.2006 | 0.0150 | 0.00 | 110867 | 1,663.01 |
16.06.2006 | 0.0150 | -0.66 | 73368 | 1,100.52 |
13.06.2006 | 0.0151 | -21.35 | 32076 | 484.35 |
12.06.2006 | 0.0192 | 90.10 | 212818 | 4,094.81 |
09.06.2006 | 0.0101 | 0.00 | 70143 | 711.65 |
07.06.2006 | 0.0101 | 0.00 | 33278 | 336.11 |