Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
11.04.2006 | 0.0080 | 122.22 | 20000 | 160.00 |
03.04.2006 | 0.0036 | 0.00 | 32997 | 118.79 |
23.03.2006 | 0.0036 | 0.00 | 39449 | 158.02 |
07.03.2006 | 0.0036 | 0.00 | 38527 | 138.70 |
02.03.2006 | 0.0036 | 0.00 | 44967 | 161.88 |
24.02.2006 | 0.0036 | -10.00 | 206815 | 744.53 |
23.02.2006 | 0.0040 | 0.00 | 30693 | 122.77 |
22.02.2006 | 0.0040 | 0.00 | 36684 | 146.74 |
17.02.2006 | 0.0040 | -21.57 | 32997 | 131.99 |
09.02.2006 | 0.0051 | -43.33 | 64151 | 327.17 |
29.12.2005 | 0.0090 | 125.00 | 10018 | 90.16 |
15.12.2005 | 0.0040 | -55.06 | 33919 | 135.68 |
30.11.2005 | 0.0089 | -1.11 | 27700 | 246.53 |
28.11.2005 | 0.0090 | 0.00 | 26666 | 239.99 |
25.11.2005 | 0.0090 | 91.49 | 105904 | 953.14 |
15.11.2005 | 0.0047 | -47.78 | 33919 | 159.42 |