Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
06.06.2006 | 0.0101 | 1.00 | 85811 | 866.69 |
05.06.2006 | 0.0100 | 0.00 | 33458 | 334.58 |
02.06.2006 | 0.0100 | 0.00 | 324945 | 3,249.45 |
01.06.2006 | 0.0100 | 0.00 | 36223 | 362.23 |
31.05.2006 | 0.0100 | 0.00 | 66525 | 633.17 |
30.05.2006 | 0.0100 | 11.11 | 83437 | 755.93 |
29.05.2006 | 0.0090 | 0.00 | 136137 | 1,225.23 |
26.05.2006 | 0.0090 | 0.00 | 33919 | 305.27 |
19.05.2006 | 0.0090 | 0.00 | 56040 | 504.36 |
18.05.2006 | 0.0090 | 0.00 | 481202 | 4,290.82 |
11.05.2006 | 0.0090 | 0.00 | 42214 | 379.93 |
10.05.2006 | 0.0090 | 150.00 | 804781 | 7,233.03 |
08.05.2006 | 0.0036 | -55.00 | 33000 | 118.80 |
03.05.2006 | 0.0080 | 122.22 | 19145 | 153.16 |
26.04.2006 | 0.0036 | 0.00 | 32076 | 115.47 |
20.04.2006 | 0.0036 | -55.00 | 35302 | 127.09 |