Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
04.08.2006 | 0.0260 | 4.84 | 212530 | 5,519.01 |
03.08.2006 | 0.0248 | -0.40 | 12580 | 312.04 |
02.08.2006 | 0.0249 | 79.14 | 5000 | 124.50 |
01.08.2006 | 0.0139 | -30.50 | 23905 | 332.60 |
31.07.2006 | 0.0200 | 0.00 | 24475 | 489.50 |
27.07.2006 | 0.0200 | 0.00 | 1000 | 20.00 |
26.07.2006 | 0.0200 | -6.10 | 1000 | 20.00 |
25.07.2006 | 0.0213 | -23.66 | 89600 | 1,906.00 |
21.07.2006 | 0.0279 | 0.72 | 10000 | 279.00 |
20.07.2006 | 0.0277 | -1.07 | 107100 | 2,967.49 |
18.07.2006 | 0.0280 | 0.00 | 60000 | 1,680.00 |
17.07.2006 | 0.0280 | 0.00 | 15342 | 429.58 |
12.07.2006 | 0.0280 | -5.41 | 41060 | 1,144.25 |
11.07.2006 | 0.0296 | 5.34 | 694798 | 14,515.03 |
10.07.2006 | 0.0281 | 0.36 | 81822 | 2,301.82 |
07.07.2006 | 0.0280 | -2.44 | 78967 | 2,210.58 |