| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 31.08.2006 | 0.0710 | -4.57 | 37210 | 2,535.83 |
| 30.08.2006 | 0.0744 | -10.04 | 72390 | 5,387.80 |
| 29.08.2006 | 0.0827 | -6.24 | 66483 | 5,460.95 |
| 28.08.2006 | 0.0882 | 0.11 | 127511 | 11,215.69 |
| 25.08.2006 | 0.0881 | -10.10 | 191012 | 16,834.93 |
| 24.08.2006 | 0.0980 | 7.22 | 192072 | 18,797.56 |
| 23.08.2006 | 0.0914 | 4.82 | 226176 | 20,499.77 |
| 22.08.2006 | 0.0872 | 33.74 | 378776 | 32,777.72 |
| 21.08.2006 | 0.0652 | 51.28 | 242246 | 15,787.56 |
| 18.08.2006 | 0.0431 | 49.65 | 269025 | 11,598.81 |
| 17.08.2006 | 0.0288 | 7.87 | 1091311 | 31,116.99 |
| 15.08.2006 | 0.0267 | 4.30 | 133000 | 3,554.14 |
| 11.08.2006 | 0.0256 | -6.57 | 66959 | 1,689.98 |
| 09.08.2006 | 0.0274 | 0.00 | 50000 | 1,370.00 |
| 08.08.2006 | 0.0274 | 0.00 | 145100 | 3,934.39 |
| 07.08.2006 | 0.0274 | 5.38 | 14233 | 389.98 |