Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
17.01.2007 | 0.0292 | 32.73 | 74000 | 2,159.80 |
16.01.2007 | 0.0220 | -24.66 | 37536 | 825.79 |
11.01.2007 | 0.0292 | -2.34 | 76615 | 2,237.96 |
29.12.2006 | 0.0299 | 0.34 | 5000 | 149.50 |
26.12.2006 | 0.0298 | -0.33 | 841 | 25.06 |
22.12.2006 | 0.0299 | 0.67 | 5000 | 149.50 |
06.12.2006 | 0.0297 | 1.71 | 34380 | 1,021.01 |
30.11.2006 | 0.0292 | -1.02 | 40371 | 1,178.83 |
27.11.2006 | 0.0295 | -0.67 | 37076 | 1,093.91 |
24.11.2006 | 0.0297 | -3.57 | 20000 | 594.00 |
23.11.2006 | 0.0308 | -0.65 | 71753 | 2,207.69 |
21.11.2006 | 0.0310 | -11.43 | 7000 | 217.00 |
13.11.2006 | 0.0350 | 12.90 | 42807 | 1,347.99 |
10.11.2006 | 0.0310 | -11.43 | 22900 | 710.40 |
01.11.2006 | 0.0350 | -10.26 | 26000 | 910.00 |
31.10.2006 | 0.0390 | 28.29 | 13875 | 541.13 |