| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.08.2008 | 0.0650 | -7.14 | 4669 | 303.49 |
| 26.08.2008 | 0.0700 | 7.69 | 10157 | 710.99 |
| 25.08.2008 | 0.0650 | -7.93 | 7765 | 623.53 |
| 22.08.2008 | 0.0706 | -0.56 | 16805 | 1,186.45 |
| 21.08.2008 | 0.0710 | -1.11 | 5080 | 403.49 |
| 20.08.2008 | 0.0718 | 0.70 | 42839 | 3,149.71 |
| 19.08.2008 | 0.0713 | -20.69 | 3920 | 279.50 |
| 15.08.2008 | 0.0899 | 0.00 | 40372 | 3,597.94 |
| 13.08.2008 | 0.0899 | 19.55 | 4970 | 446.80 |
| 12.08.2008 | 0.0752 | -20.34 | 4970 | 373.84 |
| 11.08.2008 | 0.0944 | 2.72 | 32969 | 3,235.12 |
| 08.08.2008 | 0.0919 | -3.16 | 9970 | 916.24 |
| 07.08.2008 | 0.0949 | 8.21 | 5000 | 474.50 |
| 06.08.2008 | 0.0877 | -20.05 | 30499 | 2,686.37 |
| 05.08.2008 | 0.1097 | 17.96 | 16720 | 1,689.93 |
| 04.08.2008 | 0.0930 | -16.96 | 10354 | 962.92 |