Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
27.10.2009 | 0.0352 | -12.00 | 14500 | 510.40 |
12.10.2009 | 0.0400 | 0.00 | 39712 | 1,588.48 |
09.10.2009 | 0.0400 | 0.00 | 3820 | 152.80 |
06.10.2009 | 0.0400 | -20.79 | 25000 | 1,000.00 |
05.10.2009 | 0.0505 | 22.28 | 3480 | 175.75 |
02.10.2009 | 0.0413 | -8.22 | 95602 | 3,950.29 |
01.10.2009 | 0.0450 | 5.63 | 2000 | 90.00 |
30.09.2009 | 0.0426 | 5.97 | 9170 | 390.30 |
29.09.2009 | 0.0402 | -19.60 | 1500 | 60.30 |
24.09.2009 | 0.0500 | -8.93 | 5000 | 250.00 |
21.09.2009 | 0.0549 | 9.80 | 17000 | 859.30 |
18.09.2009 | 0.0500 | -8.59 | 5000 | 250.00 |
14.09.2009 | 0.0547 | 1.30 | 5500 | 300.85 |
11.09.2009 | 0.0540 | 8.00 | 10000 | 540.00 |
10.09.2009 | 0.0500 | 0.81 | 11580 | 439.00 |
08.09.2009 | 0.0496 | 10.22 | 51673 | 2,565.29 |